门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 22:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
113	POLPolygon Ecosystem Token	$0.08968	$0.09069	$0.08593	$223.56万	$9.50亿	-0.27%
41	TAOBitTensor	$223.2	$226.90	$211.00	$1,135.15万	$21.39亿	-0.71%
677	IQIQ	$0.000664	$0.000681	$0.000639	$2.95万	$1,829.72万	0.76%
49	HOTHolo	$0.000423	$0.000498	$0.00039	$833.68万	$7,744.75万	-10.38%
456	QCOMBQCOMB	$165.07	$166.79	$160.90	$28.82万	—	-0.43%
461	SNXSynthetix Network	$0.1619	$0.1627	$0.1522	$28.39万	$5,451.71万	0.12%
335	ASRAS Roma Fan Token	$0.721	$0.726	$0.678	$46.48万	$443.46万	0.42%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
76	INITInitia	$0.12902	$0.15	$0.11779	$411.89万	$1,831.94万	5.09%
5	SOLSolana	$87.27	$90.01	$85.02	$2.05亿	$526.63亿	-2.27%
239	AUDIOAudius	$0.01167	$0.01241	$0.0113	$70.68万	$1,699.71万	0.00%
268	BEBBEB	$187.38	$187.38	$167.16	$61.62万	—	7.52%
498	XVGVerge	$0.002017	$0.002038	$0.001845	$23.84万	$3,268.09万	0.45%
403	API3API3	$0.2376	$0.2414	$0.2221	$35.77万	$3,793.02万	2.15%
380	KAVAKava	$0.06855	$0.06909	$0.06724	$38.39万	$7,359.40万	0.90%
142	INTWBINTWB	$5.41	$5.52	$4.94	$148.82万	—	1.12%
636	QTUM量子链	$0.697	$0.704	$0.666	$10.61万	$6,976.52万	-0.57%
693	WENBWENB	$8.23	$8.24	$8.10	$1.06万	—	1.23%