SSV Network

SSV · 美元计价

$2.108

≈ ￥13.9128

-5.30% (-$0.12)

更新于 2026-11-09 22:25:01

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.226

24H 成交量

$52.99万

流通市值

$1,566.49万

24H 涨跌额

(-$0.12)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	POLPolygon Ecosystem Token	$0.08944	$0.09069	$0.08593	$222.79万	$9.50亿	-0.39%
41	TAOBitTensor	$222.2	$226.90	$211.00	$1,125.83万	$21.39亿	-0.76%
675	IQIQ	$0.000664	$0.000681	$0.000639	$2.97万	$1,829.72万	0.76%
48	HOTHolo	$0.00043	$0.000498	$0.00039	$840.62万	$7,744.75万	-8.51%
484	QCOMBQCOMB	$165.14	$166.79	$160.90	$25.47万	—	-0.39%
457	SNXSynthetix Network	$0.1613	$0.1627	$0.1522	$28.45万	$5,451.71万	0.19%
335	ASRAS Roma Fan Token	$0.721	$0.726	$0.678	$46.62万	$443.46万	1.55%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
76	INITInitia	$0.12927	$0.15	$0.11779	$411.64万	$1,831.94万	5.19%
5	SOLSolana	$86.99	$90.01	$85.02	$2.05亿	$526.63亿	-2.40%
237	AUDIOAudius	$0.0117	$0.01241	$0.0113	$71.14万	$1,699.71万	0.09%
279	BEBBEB	$181.23	$181.23	$167.16	$57.10万	—	3.99%
494	XVGVerge	$0.002017	$0.002038	$0.001845	$23.96万	$3,268.09万	0.60%
406	API3API3	$0.2373	$0.2414	$0.2221	$35.03万	$3,793.02万	2.24%
385	KAVAKava	$0.06855	$0.06909	$0.06724	$37.99万	$7,359.40万	0.99%
143	INTWBINTWB	$5.48	$5.52	$4.94	$138.92万	—	2.62%
636	QTUM量子链	$0.697	$0.704	$0.666	$10.60万	$6,976.52万	-0.29%
692	WENBWENB	$8.18	$8.20	$8.10	$9,100.38	—	0.49%