Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 00:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	POLPolygon Ecosystem Token	$0.0899	$0.09195	$0.08593	$260.55万	$9.50亿	0.40%
43	TAOBitTensor	$222.4	$225.50	$211.00	$1,230.30万	$21.39亿	-0.80%
682	IQIQ	$0.000674	$0.000681	$0.000639	$3.25万	$1,829.72万	2.28%
59	HOTHolo	$0.000423	$0.000498	$0.00039	$747.24万	$7,744.75万	-2.31%
330	QCOMBQCOMB	$174.52	$176.31	$160.90	$48.85万	—	5.42%
458	SNXSynthetix Network	$0.162	$0.1646	$0.1522	$29.74万	$5,451.71万	0.31%
324	ASRAS Roma Fan Token	$0.726	$0.741	$0.678	$50.16万	$443.46万	3.27%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
77	INITInitia	$0.14965	$0.15	$0.11779	$482.58万	$1,831.94万	22.62%
5	SOLSolana	$86.94	$90.01	$85.02	$2.27亿	$526.63亿	-2.68%
401	AUDIOAudius	$0.01169	$0.01181	$0.0113	$37.39万	$1,699.71万	-0.26%
187	BEBBEB	$197.53	$199.82	$167.16	$104.59万	—	13.63%
507	XVGVerge	$0.002016	$0.002065	$0.001845	$24.74万	$3,268.09万	1.10%
418	API3API3	$0.2387	$0.2418	$0.2221	$35.35万	$3,793.02万	2.45%
372	KAVAKava	$0.06869	$0.06909	$0.06724	$41.58万	$7,359.40万	1.15%
122	INTWBINTWB	$5.8	$5.93	$4.94	$195.35万	—	9.23%
643	QTUM量子链	$0.702	$0.713	$0.666	$10.58万	$6,976.52万	0.72%
691	WENBWENB	$8.27	$8.30	$8.10	$1.48万	—	1.60%