Manta Network

MANTA · 美元计价

$0.05174

≈ ￥0.341484

0.35% ($0.00)

更新于 2026-11-09 23:00:02

24H 最高

$0.05194

24H 最低

$0.04812

今日开盘

$0.05156

24H 成交量

$29.76万

流通市值

$2,455.24万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
114	POLPolygon Ecosystem Token	$0.09055	$0.09069	$0.08593	$231.02万	$9.50亿	0.73%
42	TAOBitTensor	$223.8	$226.90	$211.00	$1,164.38万	$21.39亿	-1.15%
679	IQIQ	$0.000666	$0.000681	$0.000639	$3.01万	$1,829.72万	0.91%
51	HOTHolo	$0.000426	$0.000498	$0.00039	$809.61万	$7,744.75万	-7.39%
391	QCOMBQCOMB	$172.3	$173.03	$160.90	$37.10万	—	3.93%
464	SNXSynthetix Network	$0.1626	$0.1629	$0.1522	$28.31万	$5,451.71万	0.49%
341	ASRAS Roma Fan Token	$0.728	$0.729	$0.678	$46.13万	$443.46万	2.97%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
79	INITInitia	$0.1287	$0.15	$0.11779	$417.33万	$1,831.94万	4.27%
5	SOLSolana	$87.24	$90.01	$85.02	$2.11亿	$526.63亿	-2.62%
242	AUDIOAudius	$0.01169	$0.01241	$0.0113	$70.52万	$1,699.71万	0.26%
250	BEBBEB	$194.59	$196.18	$167.16	$68.15万	—	11.66%
498	XVGVerge	$0.002048	$0.00205	$0.001845	$24.04万	$3,268.09万	1.74%
407	API3API3	$0.2396	$0.2414	$0.2221	$35.54万	$3,793.02万	2.48%
382	KAVAKava	$0.0686	$0.06909	$0.06724	$38.67万	$7,359.40万	1.08%
134	INTWBINTWB	$5.7	$5.78	$4.94	$167.66万	—	6.94%
639	QTUM量子链	$0.703	$0.703	$0.666	$10.58万	$6,976.52万	0.29%
693	WENBWENB	$8.21	$8.27	$8.10	$1.21万	—	0.98%