应用链

LSK · 美元计价

$0.1745

≈ ￥1.1517

-1.97% (-$0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.178

24H 成交量

$194.92万

流通市值

$3,650.15万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	POLPolygon Ecosystem Token	$0.08944	$0.09069	$0.08593	$222.82万	$9.50亿	-0.45%
41	TAOBitTensor	$222.7	$226.90	$211.00	$1,128.06万	$21.39亿	-0.54%
675	IQIQ	$0.000662	$0.000681	$0.000639	$3.02万	$1,829.72万	0.76%
48	HOTHolo	$0.000436	$0.000498	$0.00039	$840.73万	$7,744.75万	-6.84%
484	QCOMBQCOMB	$164.89	$166.79	$160.90	$25.47万	—	-0.54%
457	SNXSynthetix Network	$0.1617	$0.1627	$0.1522	$28.36万	$5,451.71万	0.44%
334	ASRAS Roma Fan Token	$0.721	$0.726	$0.678	$46.68万	$443.46万	1.69%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
76	INITInitia	$0.12884	$0.15	$0.11779	$410.51万	$1,831.94万	4.90%
5	SOLSolana	$86.93	$90.01	$85.02	$2.04亿	$526.63亿	-2.55%
236	AUDIOAudius	$0.0117	$0.01241	$0.0113	$71.15万	$1,699.71万	0.17%
289	BEBBEB	$179.86	$180.41	$167.16	$55.75万	—	3.08%
495	XVGVerge	$0.002017	$0.002038	$0.001845	$23.97万	$3,268.09万	0.50%
402	API3API3	$0.2374	$0.2414	$0.2221	$35.39万	$3,793.02万	2.20%
383	KAVAKava	$0.06855	$0.06909	$0.06724	$37.98万	$7,359.40万	0.94%
143	INTWBINTWB	$5.46	$5.52	$4.94	$138.40万	—	2.44%
635	QTUM量子链	$0.697	$0.704	$0.666	$10.61万	$6,976.52万	-0.29%
692	WENBWENB	$8.19	$8.20	$8.10	$9,017.76	—	0.61%