Genius

GENIUS · 美元计价

$0.29

≈ ￥1.914

1.01% ($0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.2954

24H 最低

$0.2772

今日开盘

$0.2871

24H 成交量

$63.68万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	POLPolygon Ecosystem Token	$0.08861	$0.09069	$0.08593	$221.58万	$9.50亿	-1.41%
41	TAOBitTensor	$222.1	$226.90	$211.00	$1,127.40万	$21.39亿	-1.16%
674	IQIQ	$0.000662	$0.000681	$0.000639	$2.95万	$1,829.72万	0.30%
47	HOTHolo	$0.000424	$0.000498	$0.00039	$855.65万	$7,744.75万	-11.67%
488	QCOMBQCOMB	$165.09	$166.79	$160.90	$24.80万	—	-0.43%
466	SNXSynthetix Network	$0.1604	$0.1627	$0.1522	$27.46万	$5,451.71万	-0.62%
311	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$50.72万	$443.46万	2.43%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
75	INITInitia	$0.12606	$0.15	$0.11779	$406.66万	$1,831.94万	1.92%
5	SOLSolana	$86.32	$90.01	$85.02	$2.02亿	$526.63亿	-3.36%
235	AUDIOAudius	$0.01163	$0.01241	$0.0113	$71.34万	$1,699.71万	-0.09%
290	BEBBEB	$179.28	$180.36	$167.16	$55.06万	—	2.70%
496	XVGVerge	$0.002001	$0.002038	$0.001845	$24.13万	$3,268.09万	0.05%
405	API3API3	$0.2376	$0.2414	$0.2221	$35.28万	$3,793.02万	1.41%
387	KAVAKava	$0.06834	$0.06909	$0.06724	$37.29万	$7,359.40万	0.69%
143	INTWBINTWB	$5.43	$5.52	$4.94	$137.13万	—	1.50%
638	QTUM量子链	$0.697	$0.704	$0.666	$10.26万	$6,976.52万	-0.57%
692	WENBWENB	$8.2	$8.20	$8.10	$9,019.07	—	0.74%