CRWVB

CRWVB · 美元计价

$45.65

≈ ￥301.29

-1.47% (-$0.68)

更新于 2026-11-09 22:05:02

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$19.58万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	POLPolygon Ecosystem Token	$0.08924	$0.09069	$0.08593	$222.28万	$9.50亿	-0.55%
41	TAOBitTensor	$222.7	$226.90	$211.00	$1,130.44万	$21.39亿	-0.54%
675	IQIQ	$0.000663	$0.000681	$0.000639	$2.99万	$1,829.72万	0.61%
48	HOTHolo	$0.000432	$0.000498	$0.00039	$847.48万	$7,744.75万	-7.10%
486	QCOMBQCOMB	$165.58	$166.79	$160.90	$25.38万	—	-0.27%
463	SNXSynthetix Network	$0.1609	$0.1627	$0.1522	$27.76万	$5,451.71万	-0.31%
324	ASRAS Roma Fan Token	$0.718	$0.726	$0.678	$48.00万	$443.46万	0.14%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
76	INITInitia	$0.12684	$0.15	$0.11779	$408.59万	$1,831.94万	2.44%
5	SOLSolana	$86.71	$90.01	$85.02	$2.04亿	$526.63亿	-2.82%
238	AUDIOAudius	$0.01163	$0.01241	$0.0113	$71.15万	$1,699.71万	-0.26%
289	BEBBEB	$179.34	$180.41	$167.16	$55.33万	—	2.78%
500	XVGVerge	$0.002005	$0.002038	$0.001845	$23.70万	$3,268.09万	-0.15%
403	API3API3	$0.2376	$0.2414	$0.2221	$35.55万	$3,793.02万	1.89%
385	KAVAKava	$0.06847	$0.06909	$0.06724	$37.82万	$7,359.40万	0.94%
143	INTWBINTWB	$5.44	$5.52	$4.94	$138.14万	—	1.87%
634	QTUM量子链	$0.697	$0.704	$0.666	$10.60万	$6,976.52万	-0.57%
692	WENBWENB	$8.19	$8.20	$8.10	$8,977.67	—	0.61%