Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 22:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
113	POLPolygon Ecosystem Token	$0.0895	$0.09069	$0.08593	$223.32万	$9.50亿	-0.39%
41	TAOBitTensor	$222.8	$226.90	$211.00	$1,130.27万	$21.39亿	-0.62%
676	IQIQ	$0.000664	$0.000681	$0.000639	$2.97万	$1,829.72万	0.76%
48	HOTHolo	$0.000426	$0.000498	$0.00039	$837.64万	$7,744.75万	-11.44%
483	QCOMBQCOMB	$164.14	$166.79	$160.90	$25.97万	—	-1.00%
459	SNXSynthetix Network	$0.1617	$0.1627	$0.1522	$28.35万	$5,451.71万	0.12%
335	ASRAS Roma Fan Token	$0.721	$0.726	$0.678	$46.55万	$443.46万	1.26%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
76	INITInitia	$0.12916	$0.15	$0.11779	$412.10万	$1,831.94万	4.95%
5	SOLSolana	$87.07	$90.01	$85.02	$2.04亿	$526.63亿	-2.39%
236	AUDIOAudius	$0.01166	$0.01241	$0.0113	$71.19万	$1,699.71万	-0.26%
272	BEBBEB	$183.25	$183.61	$167.16	$59.48万	—	5.15%
495	XVGVerge	$0.002015	$0.002038	$0.001845	$23.93万	$3,268.09万	0.35%
407	API3API3	$0.2376	$0.2414	$0.2221	$35.01万	$3,793.02万	2.19%
381	KAVAKava	$0.06855	$0.06909	$0.06724	$38.33万	$7,359.40万	0.99%
143	INTWBINTWB	$5.5	$5.52	$4.94	$140.51万	—	3.00%
635	QTUM量子链	$0.697	$0.704	$0.666	$10.59万	$6,976.52万	-0.57%
692	WENBWENB	$8.11	$8.20	$8.10	$9,359.93	—	-0.37%