Ark

ARK · 美元计价

$0.1547

≈ ￥1.021

-2.21% (-$0.00)

更新于 2026-11-09 22:55:02

24H 最高

$0.1582

24H 最低

$0.1478

今日开盘

$0.1582

24H 成交量

$42.13万

流通市值

$3,101.14万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
113	POLPolygon Ecosystem Token	$0.09062	$0.09069	$0.08593	$230.06万	$9.50亿	0.78%
41	TAOBitTensor	$224.2	$226.90	$211.00	$1,162.33万	$21.39亿	-0.97%
678	IQIQ	$0.000666	$0.000681	$0.000639	$3.01万	$1,829.72万	0.91%
52	HOTHolo	$0.000426	$0.000498	$0.00039	$811.11万	$7,744.75万	-8.19%
406	QCOMBQCOMB	$171.99	$171.99	$160.90	$35.64万	—	3.74%
462	SNXSynthetix Network	$0.1626	$0.1627	$0.1522	$28.34万	$5,451.71万	0.31%
340	ASRAS Roma Fan Token	$0.727	$0.728	$0.678	$46.15万	$443.46万	2.83%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
78	INITInitia	$0.12919	$0.15	$0.11779	$415.62万	$1,831.94万	4.96%
5	SOLSolana	$87.37	$90.01	$85.02	$2.10亿	$526.63亿	-2.57%
242	AUDIOAudius	$0.01169	$0.01241	$0.0113	$70.52万	$1,699.71万	0.34%
257	BEBBEB	$192.73	$193.14	$167.16	$66.16万	—	10.59%
497	XVGVerge	$0.002041	$0.00205	$0.001845	$24.01万	$3,268.09万	1.39%
407	API3API3	$0.2391	$0.2414	$0.2221	$35.53万	$3,793.02万	2.18%
382	KAVAKava	$0.06863	$0.06909	$0.06724	$38.67万	$7,359.40万	1.15%
134	INTWBINTWB	$5.73	$5.78	$4.94	$164.47万	—	7.51%
639	QTUM量子链	$0.703	$0.703	$0.666	$10.58万	$6,976.52万	0.00%
693	WENBWENB	$8.2	$8.27	$8.10	$1.18万	—	0.86%